Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
WINONA Delivery Basis   Cash    
 HRW/HWW Chart HRW In Store    
  Chart HWW In Store    
  Chart New Crop 2014    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
PENCE Delivery Basis   Cash    
 HRW/HWW Chart HRW Wheat    
  Chart HWW Wheat    
  Chart New Crop 2014    
 CORN Chart New Crop 2013    
  Chart New Crop 2014    
 MILO Chart 2013    
  Chart New Crop 2014    
Price as of 04/18/14 03:14AM CDT.
Click to view more Cash Bids

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/17 15:00
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 30%
High: 72°F
Low: 46°F
Precip: 64%
High: 76°F
Low: 43°F
Precip: 0%
High: 84°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Headline News
Some Dems Defend Obamacare Unabashedly 04/17 06:21
3 Killed Durin Black Sea Base Attack 04/17 06:10
Evacuation Too Late for Many on Ferry 04/17 06:13
Ukraine, US Cajole, Threaten Russia 04/17 06:22
UN: Iran Converts Nuke Stockpile 04/17 06:11
Gunmen Attack Iraq Military Base 04/17 06:19
Oil Slick Samples Not From Plane 04/17 06:14
Stock Market Ends Higher on Earnings 04/17 17:50


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
May 14 754'4 772'2 752'2 757'6 758'0s 3'4 04/17 Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 764'2 765'0s 4'2 04/17 Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 770'6 771'4s 3'6 04/17 Chart for @KW4U Options for @KW4U
Dec 14 776'0 795'0 775'4 781'2 781'0s 3'2 04/17 Chart for @KW4Z Options for @KW4Z
Mar 15 784'2 796'4 784'0 784'0 784'0s 2'2 04/17 Chart for @KW5H Options for @KW5H
May 15 782'0 789'4 778'0 778'0 775'4s 0'2 04/17 Chart for @KW5K Options for @KW5K
Jul 15 766'2 770'2 753'2 753'2 754'0s -4'0 04/17 Chart for @KW5N Options for @KW5N
Sep 15 768'0 768'0 757'2 757'2 754'2s -4'6 04/17 Chart for @KW5U Options for @KW5U
Dec 15 765'4 765'4 765'4 765'4 762'0s -3'6 04/17 Chart for @KW5Z Options for @KW5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
May 14 758'4 758'4 758'4 758'4 758'0s 3'4 04/17 Chart for KW4K Options for KW4K
Jul 14 761'0 765'0s 4'2 04/17 Chart for KW4N Options for KW4N
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
May 14 687'6 701'4 686'4 690'6 691'2s 3'2 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 699'0s 3'6 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 708'2s 3'6 04/17 Chart for @W4U Options for @W4U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Close Change Time More
Jun 14 16309.00 16386.00 16279.00 16337.00 16343.00s 12.00 04/17 Chart for @YM4M Options for @YM4M
Sep 14 16230.00 16295.00 16230.00 16295.00 16271.00s 12.00 04/17 Chart for @YM4U Options for @YM4U
Dec 14 15981.00 16196.00s 12.00 04/17 Chart for @YM4Z Options for @YM4Z
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 14 497'4 501'2 493'0 494'4 494'6s -2'6 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 500'4s -3'0 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 498'2s -2'4 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 496'6s -2'2 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 504'4s -2'0 04/17 Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 510'2s -1'6 04/17 Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 514'2s -2'0 04/17 Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 499'2s -2'0 04/17 Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 490'6 492'0 491'6s -2'2 04/17 Chart for @C5Z Options for @C5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 14 178.675 178.975 178.550 178.675 178.550s - 0.700 04/17 Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.250 178.050s - 1.850 04/17 Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 181.100 181.500 181.400s - 1.575 04/17 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Apr 14 145.750 145.750 143.800 144.250 144.200s - 1.550 04/17 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 134.375s - 1.250 04/17 Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 132.825s - 0.725 04/17 Chart for @LE4Q Options for @LE4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 14 1518'0 1531'6 1504'0 1516'2 1514'0s -4'6 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 1502'2s -6'4 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 1420'4s -3'4 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 1298'2s -1'4 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 1239'2s 2'0 04/17 Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 1244'2s 2'0 04/17 Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 1248'0s 2'0 04/17 Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1251'2s 1'4 04/17 Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1255'6s 1'0 04/17 Chart for @S5N Options for @S5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Close Change Time More
Jun 14 16294.00 16354.00 16281.00 16348.00 16343.00s 12.00 04/17 Chart for @DJ4M Options for @DJ4M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Close Change Time More
May 14 99.8475 99.8475 99.8475 99.8475s 04/17 Chart for @EM4K Options for @EM4K
Jun 14 99.8513 99.8450 99.8475 99.8450s -0.0025 04/17 Chart for @EM4M Options for @EM4M
Jul 14 99.8425 99.8425 99.8425 99.8425 99.8425s 04/17 Chart for @EM4N Options for @EM4N
My Custom Markets
Symbol Open High Low Last Close Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN