Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
WINONA Delivery Basis   Cash    
 HRW/HWW Chart HRW In Store    
  Chart HWW In Store    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
PENCE Delivery Basis   Cash    
 HRW/HWW Chart In Store HRW    
  Chart In Store HWW    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
Price as of 09/21/14 11:12PM CDT.
Click to view more Cash Bids

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 52°F
Precip: 35%
High: 83°F
Low: 56°F
Precip: 74%
High: 84°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Headline News
US: Arab Nations Needed in Iraq, Syria 09/21 10:14
WH Breach Prompts More Security 09/21 10:19
Thousands Protest Fighting in Moscow 09/21 10:10
Afghan Vote Totals Kept Secret 09/21 10:13
Attacks Kill 10 in Iraq 09/21 10:06
Syria Refugees in Turkey Hit 100,000 09/21 10:03
US Troops to Fight Ebola in Africa 09/21 10:09
Stock End Mixed After Alibaba Debut 09/19 16:24


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Dec 14 560'2 563'6 560'0 561'2 560'2 1'0 11:02P Chart for @KW4Z Options for @KW4Z
Mar 15 568'0 568'2 566'2 566'2 566'0 0'2 10:58P Chart for @KW5H Options for @KW5H
May 15 569'2 569'2 569'2 569'2 569'4 -0'2 10:58P Chart for @KW5K Options for @KW5K
Jul 15 562'2 562'4 562'2 562'2 562'2 0'0 11:02P Chart for @KW5N Options for @KW5N
Sep 15 576'6 574'0 Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 589'6 590'2 591'0s -11'0 11:02P Chart for @KW5Z Options for @KW5Z
Mar 16 602'0 602'0 602'0 602'0 601'2s -10'4 11:02P Chart for @KW6H Options for @KW6H
May 16 602'6 602'6s -10'4 10:57P Chart for @KW6K Options for @KW6K
Jul 16 575'0 575'0 575'0 575'0 573'4s -10'4 07:00P Chart for @KW6N Options for @KW6N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Dec 14 569'0 560'2s -9'4 09/19 Chart for KW4Z Options for KW4Z
Mar 15 596'2 566'0s -11'2 09/19 Chart for KW5H Options for KW5H
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Dec 14 476'2 479'4 476'0 476'4 474'4 2'0 11:02P Chart for @W4Z Options for @W4Z
Mar 15 491'4 494'6 491'0 491'4 491'0 0'4 11:02P Chart for @W5H Options for @W5H
May 15 504'2 506'2 502'0 502'0 502'4 -0'4 11:02P Chart for @W5K Options for @W5K
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Close Change Time More
Dec 14 17200.00 17210.00 17120.00 17131.00 17212.00 - 81.00 11:02P Chart for @YM4Z Options for @YM4Z
Mar 15 17129.00 17143.00 Chart for @YM5H Options for @YM5H
Jun 15 16400.00 17053.00 Chart for @YM5M Options for @YM5M
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 14 331'0 331'4 330'0 330'2 331'4 -1'2 11:00P Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 342'4 342'4 344'2 -1'6 11:00P Chart for @C5H Options for @C5H
May 15 352'0 353'0 351'2 351'2 353'0 -1'6 11:00P Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 358'0 358'0 360'0 -2'0 11:00P Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 366'0 366'0 367'4 -1'4 11:00P Chart for @C5U Options for @C5U
Dec 15 378'2 378'2 376'4 377'0 378'4 -1'4 10:58P Chart for @C5Z Options for @C5Z
Mar 16 387'4 387'4 386'4 387'0 387'6 -0'6 10:58P Chart for @C6H Options for @C6H
May 16 394'4 394'4 393'0 393'0 394'4 -1'4 10:12P Chart for @C6K Options for @C6K
Jul 16 399'2 399'2 399'2 399'2 399'2 0'0 10:58P Chart for @C6N Options for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Sep 14 230.150 231.175 229.900 230.050 230.600s 0.700 10:06P Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 228.725s 1.025 10:06P Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 226.325s 1.400 10:06P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 14 155.900 156.325 155.050 155.675 155.625s 0.025 09:51P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 158.700s - 0.225 09:51P Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 160.250s 0.875 07:04P Chart for @LE5G Options for @LE5G
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 14 953'0 954'6 943'6 945'6 957'0 -11'2 11:01P Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 951'4 953'2 965'2 -12'0 11:02P Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 957'6 959'6 972'6 -13'0 11:01P Chart for @S5H Options for @S5H
May 15 976'2 977'0 964'6 966'6 979'4 -12'6 11:01P Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 971'0 973'2 985'4 -12'2 11:01P Chart for @S5N Options for @S5N
Aug 15 974'2 974'2 974'2 974'2 988'2 -14'0 11:01P Chart for @S5Q Options for @S5Q
Sep 15 978'0 977'6 Chart for @S5U Options for @S5U
Nov 15 967'4 968'0 957'2 959'2 970'4 -11'2 11:01P Chart for @S5X Options for @S5X
Jan 16 975'0 975'4 Chart for @S6F Options for @S6F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Close Change Time More
Dec 14 17197.00 17208.00 17121.00 17203.00 17212.00 - 9.00 11:02P Chart for @DJ4Z Options for @DJ4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Close Change Time More
Oct 14 99.7700 99.8475 99.8450 Chart for @EM4V Options for @EM4V
Nov 14 99.8450 99.8450 99.8425 99.8425s 0.0025 09/19 Chart for @EM4X Options for @EM4X
Dec 14 99.8425 99.8425 99.8425 99.8425s 0.0025 09/19 Chart for @EM4Z Options for @EM4Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN