Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
WINONA Delivery Basis   Cash    
 HRW/HWW Chart HRW In Store    
  Chart HWW In Store    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
PENCE Delivery Basis   Cash    
 HRW/HWW Chart In Store HRW    
  Chart In Store HWW    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
Price as of 08/21/14 08:56PM CDT.
Click to view more Cash Bids

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 63°F
Precip: 80%
High: 90°F
Low: 61°F
Precip: 61%
High: 88°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 58°F
Precip: 52%
High: 94°F
Low: 61°F
Precip: 46%
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Advance; S&P 500 at Record High 08/21 16:03


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Sep 14 622'0 627'4 621'2 627'4 622'0 5'4 08:46P Chart for @KW4U Options for @KW4U
Dec 14 632'0 638'0 631'4 634'4 632'2 2'2 08:46P Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 642'0 639'4 642'0 640'2 1'6 08:46P Chart for @KW5H Options for @KW5H
May 15 644'6 645'4 644'6 645'4 643'6 1'6 08:46P Chart for @KW5K Options for @KW5K
Jul 15 638'6 638'6 638'4 638'4 634'0 4'4 08:46P Chart for @KW5N Options for @KW5N
Sep 15 646'2 646'2 644'6 644'6 644'6s -0'6 08:20P Chart for @KW5U Options for @KW5U
Dec 15 668'4 660'4s -0'6 08:20P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 667'2s 0'0 08:20P Chart for @KW6H Options for @KW6H
May 16 671'4 671'4s 0'0 07:00P Chart for @KW6K Options for @KW6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Sep 14 619'4 622'0s 3'2 01:30P Chart for KW4U Options for KW4U
Dec 14 631'6 632'2s 1'4 01:30P Chart for KW4Z Options for KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 14 546'0 552'0 545'4 549'4 546'2 3'2 08:46P Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 558'0 555'4 2'4 08:46P Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 574'6 572'2 2'4 08:46P Chart for @W5H Options for @W5H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Close Change Time More
Sep 14 17018.00 17033.00 17013.00 17028.00 17016.00 12.00 08:46P Chart for @YM4U Options for @YM4U
Dec 14 16933.00 16942.00 16933.00 16942.00 16932.00 10.00 08:45P Chart for @YM4Z Options for @YM4Z
Mar 15 16831.00 16866.00 Chart for @YM5H Options for @YM5H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 14 361'2 364'2 361'2 363'6 362'2 1'4 08:46P Chart for @C4U Options for @C4U
Dec 14 368'0 370'6 368'0 370'0 369'0 1'0 08:46P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'2 380'4 382'6 381'6 1'0 08:46P Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 391'2 389'6 1'4 08:46P Chart for @C5K Options for @C5K
Jul 15 395'2 398'0 395'2 397'4 396'4 1'0 08:46P Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 Chart for @C5U Options for @C5U
Dec 15 408'6 411'4 408'6 411'2 409'6 1'4 08:44P Chart for @C5Z Options for @C5Z
Mar 16 419'4 419'4 419'4 419'4 418'2 1'2 08:03P Chart for @C6H Options for @C6H
May 16 423'0 424'4 423'0 423'0 424'2s 1'0 08:12P Chart for @C6K Options for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 14 215.425 215.450 215.350 215.450 215.200 0.250 08:26P Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 209.425 0.075 08:46P Chart for @GF4U Options for @GF4U
Oct 14 208.600 208.900 208.400 208.450 208.600 - 0.150 08:40P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 08:41P Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.675 145.550 0.125 08:45P Chart for @LE4V Options for @LE4V
Dec 14 148.600 148.675 148.525 148.525 148.600 - 0.075 08:41P Chart for @LE4Z Options for @LE4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Sep 14 1137'0 1148'6 1137'0 1148'2 1136'2 12'0 08:46P Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'4 1038'2 5'2 08:46P Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 1045'2 5'4 08:46P Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1056'0 1052'2 3'6 08:46P Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1061'0 1057'6 3'2 08:46P Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'4 1062'4 1061'2 1'2 08:46P Chart for @S5N Options for @S5N
Aug 15 1064'0 1064'0 1064'0 1064'0 1060'6 3'2 08:46P Chart for @S5Q Options for @S5Q
Sep 15 1053'6 1054'6 1052'4 1054'6 1050'2s -1'2 08:44P Chart for @S5U Options for @S5U
Nov 15 1045'0 1050'0 1045'0 1050'0 1045'6 4'2 08:46P Chart for @S5X Options for @S5X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Close Change Time More
Sep 14 17018.00 17016.00 Chart for @DJ4U Options for @DJ4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Close Change Time More
Sep 14 99.8450 99.8450 99.8475 99.8450s 04:00P Chart for @EM4U Options for @EM4U
Oct 14 99.8450 99.8450 99.8475 99.8425s 0.0025 04:00P Chart for @EM4V Options for @EM4V
Nov 14 99.8450 99.8425 99.8450 99.8400s 0.0025 04:00P Chart for @EM4X Options for @EM4X
My Custom Markets
Symbol Open High Low Last Close Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN