Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
WINONA Delivery Basis   Cash    
 HRW/HWW Chart HRW In Store    
  Chart HWW In Store    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
PENCE Delivery Basis   Cash    
 HRW/HWW Chart In Store HRW    
  Chart In Store HWW    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
Price as of 09/02/14 06:38PM CDT.
Click to view more Cash Bids

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 53°F
Precip: 0%
High: 98°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 64%
View complete Local Weather

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Sep 14 626'2 628'4 614'0 615'2 617'4s -8'6 03:49P Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 628'2 632'4 632'4s -10'2 06:20P Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 636'4 641'4 640'4s -11'0 04:45P Chart for @KW5H Options for @KW5H
May 15 649'6 650'2 640'6 646'0 644'6s -10'6 01:30P Chart for @KW5K Options for @KW5K
Jul 15 640'4 641'0 632'2 635'2 635'0s -11'0 04:49P Chart for @KW5N Options for @KW5N
Sep 15 648'4 648'4 645'0 645'0 646'0s -11'0 01:30P Chart for @KW5U Options for @KW5U
Dec 15 670'6 661'6s -10'6 04:58P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 667'4s -10'2 01:30P Chart for @KW6H Options for @KW6H
May 16 671'6 671'6s -10'2 01:30P Chart for @KW6K Options for @KW6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Sep 14 642'6 617'4s -8'6 01:30P Chart for KW4U Options for KW4U
Dec 14 632'4 633'4 632'4 633'4 632'4s -10'2 01:30P Chart for KW4Z Options for KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 14 550'2 553'0 538'6 542'4 543'4s -6'6 02:30P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 555'0 555'0s -8'4 06:23P Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 573'6 573'4s -9'0 04:56P Chart for @W5H Options for @W5H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Close Change Time More
Sep 14 17053.00 17056.00 17047.00 17055.00 17053.00 2.00 06:27P Chart for @YM4U Options for @YM4U
Dec 14 16972.00 16972.00 16966.00 16972.00 16970.00 2.00 06:24P Chart for @YM4Z Options for @YM4Z
Mar 15 16921.00 16904.00 Chart for @YM5H Options for @YM5H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 14 357'4 360'6 355'0 355'4 355'6s -3'2 04:51P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 363'6s -1'0 06:26P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 376'4s -1'2 05:45P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 384'6s -1'2 04:45P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 391'4s -1'2 04:58P Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 398'4 398'2s -1'0 04:58P Chart for @C5U Options for @C5U
Dec 15 404'2 408'4 404'0 405'4 405'6s -0'2 05:32P Chart for @C5Z Options for @C5Z
Mar 16 415'4 415'4 412'4 414'0 414'0s 0'0 04:45P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 419'6s 0'0 02:30P Chart for @C6K Options for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Sep 14 220.700 221.050 220.700 220.900 220.250 0.650 06:24P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.850 218.825 1.025 06:24P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.000 218.400 218.900 218.025 0.875 06:24P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Oct 14 152.925 153.025 152.875 153.025 152.425 0.600 06:27P Chart for @LE4V Options for @LE4V
Dec 14 155.825 155.875 155.800 155.875 155.525 0.350 06:22P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.450 156.325 156.450 156.050 0.400 06:23P Chart for @LE5G Options for @LE5G
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 1097'2s 7'6 04:56P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 1032'0s 7'6 06:23P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 1039'6s 7'2 03:18P Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 1047'0s 6'4 04:58P Chart for @S5H Options for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 1052'6s 6'4 05:48P Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'6 1048'0 1058'2 1057'4s 7'2 04:58P Chart for @S5N Options for @S5N
Aug 15 1055'0 1062'0 1055'0 1062'0 1056'6s 7'0 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1047'2 1042'0 1047'2 1046'6s 6'6 01:30P Chart for @S5U Options for @S5U
Nov 15 1034'0 1046'6 1033'6 1042'2 1041'6s 5'0 06:27P Chart for @S5X Options for @S5X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Close Change Time More
Sep 14 17050.00 17053.00 Chart for @DJ4U Options for @DJ4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Close Change Time More
Sep 14 99.8450 99.8450 99.8475 99.8450s 04:00P Chart for @EM4U Options for @EM4U
Oct 14 99.8450 99.8450 99.8475 99.8450s 04:00P Chart for @EM4V Options for @EM4V
Nov 14 99.8425 99.8425 99.8425 99.8400s 04:00P Chart for @EM4X Options for @EM4X
My Custom Markets
Symbol Open High Low Last Close Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN