Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
WINONA Delivery Basis Cash  
 HRW/HWW Out of Store HRW
  Out of Store HWW
  To Arrive HRW 11.5 P
  To Arrive HWW
  July 2011 HRW
 CORN In Store
  Sep/Oct/Nov 2010
 MILO In Store
  Sep/Oct/Nov 2010
PENCE Delivery Basis Cash  
 HRW/HWW June/July 2010
  June/July2011
 CORN In store
  Sep/Oct/Nov 2010
 MILO In store
  Sep/Oct/Nov 2010
Price as of 07/30/10 12:10PM CDT.
Click to view more Cash Bids

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Prices/Trends 07/30 08:30
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 68°F
Precip: 20%
High: 93°F
Low: 67°F
Precip: 60%
High: 93°F
Low: 64°F
Precip: 75%
High: 98°F
Low: 66°F
Precip: 20%
High: 95°F
Low: 68°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stocks Regain Ground on Mixed Econ News07/30 12:05


Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 671'6 654'4 670'6 24'4
Dec 688'4 671'4 687'0 23'6
Mar 702'4 686'2 702'4 24'4
May 703'0 703'0 703'0 19'4
Jul 705'6 694'4 705'2 16'6
Sep 708'0 700'0 706'0 12'4
Dec 720'2 711'4 720'2 16'6
Mar
May
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 673'4 644'6 670'2 24'0
Dec 689'6 661'2 687'0 23'6
Mar 703'0 677'0 701'6 23'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 654'0 636'6 652'6 25'2
Dec 684'6 668'4 684'6 25'2
Mar 706'0 692'0 705'4 22'4
 
YW - MINI WHEAT - CBOT
  High Low Last Chg
Sep 653'4 636'0 651'2 23'6
Dec 685'6 668'4 684'6 25'2
Mar 683'0s 12'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 389'0 382'2 388'6 9'4
Dec 403'6 396'6 403'0 9'2
Mar 415'0 409'4 415'0 8'4
May 421'0 419'0 420'0 6'0
Jul 427'0 427'0 427'0 6'2
Sep 429'0 428'2 428'6 4'4
Dec 431'0 427'0 430'6 5'2
Mar 440'0 439'2 440'0 3'4
May 442'4s 1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.650 113.200 113.400 - 0.325
Sep 114.300 113.800 114.050 - 0.225
Oct 114.950 114.550 114.775 0.075
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.200 91.800 91.900 0.050
Oct 94.175 93.400 93.950 0.475
Dec 96.100 95.500 95.825 0.475
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1046'0 1033'4 1044'0 17'2
Sep 1006'0 997'0 1005'4 12'6
Nov 1001'0 993'4 999'4 11'4
Jan 1007'0 1000'0 1000'0 4'4
Mar 999'0 995'0 998'2s 7'4
May 1008'0 1004'0 1004'0 4'6
Jul 1008'0 1003'0 1006'0s 6'2
Aug 1002'4s 8'0
Sep 992'0s 7'2
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10450 10300 10402 - 7
 
@EM - 1 MONTH EURODOLLAR SIDE BY SIDE - CME
  High Low Last Chg
Aug 99.7100 99.7100 99.7100 0.0175
Sep 99.7025 99.6975 99.6975 0.0050
Oct 99.6850

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN