Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
WINONA Delivery Basis   Cash    
 HRW/HWW Chart HRW In Store    
  Chart HWW In Store    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
PENCE Delivery Basis   Cash    
 HRW/HWW Chart In Store HRW    
  Chart In Store HWW    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
Price as of 07/28/14 11:36PM CDT.
Click to view more Cash Bids

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 60°F
Precip: 30%
High: 68°F
Low: 60°F
Precip: 80%
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 38%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Sep 14 625'0 625'4 624'4 625'0 625'4 -0'4 11:24P Chart for @KW4U Options for @KW4U
Dec 14 640'0 640'0 639'2 639'2 640'2 -1'0 11:24P Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 647'2 647'4 -0'2 11:24P Chart for @KW5H Options for @KW5H
May 15 653'4 652'0 Chart for @KW5K Options for @KW5K
Jul 15 643'4 643'4 643'4 643'4 644'2 -0'6 11:25P Chart for @KW5N Options for @KW5N
Sep 15 655'0 655'0 655'0 655'0 654'2s -6'4 11:25P Chart for @KW5U Options for @KW5U
Dec 15 677'0 670'4s -6'6 11:25P Chart for @KW5Z Options for @KW5Z
Mar 16 684'4 682'0s -7'0 11:25P Chart for @KW6H Options for @KW6H
May 16 677'2 677'2s -7'0 07:00P Chart for @KW6K Options for @KW6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Sep 14 625'4 625'4 625'4 625'4 625'4s -5'6 01:30P Chart for KW4U Options for KW4U
Dec 14 634'0 640'2s -5'0 01:30P Chart for KW4Z Options for KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 14 534'4 535'0 533'0 534'4 534'6 -0'2 11:26P Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'6 557'6 -1'0 11:26P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 579'0 580'2 -1'2 11:26P Chart for @W5H Options for @W5H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Close Change Time More
Sep 14 16914.00 16923.00 16906.00 16912.00 16916.00 - 4.00 11:24P Chart for @YM4U Options for @YM4U
Dec 14 16844.00 16836.00 Chart for @YM4Z Options for @YM4Z
Mar 15 16701.00 16757.00 Chart for @YM5H Options for @YM5H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 14 367'4 368'4 366'4 367'6 367'6 0'0 11:24P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 376'4 376'6 -0'2 11:24P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 388'2 388'4 -0'2 11:24P Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'2 396'4 -1'2 11:24P Chart for @C5K Options for @C5K
Jul 15 403'0 403'0 402'6 402'6 403'4 -0'6 11:24P Chart for @C5N Options for @C5N
Sep 15 409'2 409'4 409'2 409'4 410'2 -0'6 11:24P Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 415'0 416'2 415'6 0'4 11:24P Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 424'2 425'2 424'2 1'0 11:13P Chart for @C6H Options for @C6H
May 16 421'4 430'6s 4'0 10:46P Chart for @C6K Options for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 14 221.000 221.000 220.500 220.575 220.175 0.400 11:25P Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.550 221.200 0.350 11:25P Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.025 220.850 0.175 11:25P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 14 159.300 159.450 159.200 159.325 159.050 0.275 11:26P Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.300 159.075 0.225 11:25P Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 159.250 0.275 11:25P Chart for @LE4Z Options for @LE4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 14 1240'0 1242'2 1236'4 1240'4 1236'4 4'0 11:24P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1141'6 1137'0 4'6 11:21P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1114'4 1107'6 6'6 11:25P Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1121'0 1114'2 6'6 11:25P Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1127'0 1120'0 7'0 11:05P Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'2 1132'6 1125'2 7'4 11:24P Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1133'2 1133'2 1131'4 1'6 11:23P Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1107'2 Chart for @S5U Options for @S5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Close Change Time More
Sep 14 16912.00 16921.00 16907.00 16910.00 16916.00 - 6.00 11:25P Chart for @DJ4U Options for @DJ4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Close Change Time More
Aug 14 99.8450 99.8450 99.8450 99.8450s 04:00P Chart for @EM4Q Options for @EM4Q
Sep 14 99.7750 99.8475 99.8450 Chart for @EM4U Options for @EM4U
Oct 14 99.8450 99.8450 99.8450 99.8450s 0.0050 04:00P Chart for @EM4V Options for @EM4V
My Custom Markets
Symbol Open High Low Last Close Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN