Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
WINONA Delivery Basis Cash  
 HRW/HWW June/July 09
  June/July 2010
 CORN In Store
  Sep/Oct/Nov 2009
  Sep/Oct/Nov 2010
 MILO In Store
  Sep/Oct/Nov 2009
  Sep/Oct/Nov 2010
PENCE Delivery Basis Cash  
 HRW/HWW June/July 2009
 CORN In Store 2009
  Sep/Oct/Nov 2009
 MILO In Store
  Sep/Oct/Nov
Price as of 07/03/09 09:53PM CDT.
Click to view more Cash Bids

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83oF
Low: 63oF
High: 83oF
Low: 56oF
High: 90oF
Low: 62oF
High: 97oF
Low: 65oF
High: 101oF
Low: 67oF
View complete Local Weather

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
Jul 622'2 618'0 615'6s -8'2
Sep 622'6s -8'2
Dec 639'4s -8'2
Jul 647'4s -8'2
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
 
YW - MINI WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
Mar 411'2s -9'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
Aug 967'0s -6'0
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8241s - 207
 
@EM - LIBOR - CME
  High Low Last Chg
Jul 99.6925s 0.0000
Aug 99.6575s 0.0000
Sep 99.6125s 0.0000


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN