 |
Local Cash Bids |
 |
|
|
|
 |
| WINONA |
Delivery |
Basis |
Cash |
|
| HRW/HWW |
In Store |
|
|
| |
June/July 2009 |
|
|
| CORN |
Sep/Oct/Nov |
|
|
| |
Sep/Oct/Nov 2009 |
|
|
| MILO |
Sep/Oct/Nov2008 |
|
|
| |
Sep/Oct/Nov 2009 |
|
|
| PENCE |
Delivery |
Basis |
Cash |
|
| HRW/HWW |
Cash Bid |
|
|
| |
June/July 2009 |
|
|
| CORN |
Cash Bid |
|
|
| MILO |
Cash Bid |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Winona, KS |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 59oF Low: 20oF | High: 54oF Low: 25oF | High: 55oF Low: 29oF | High: 56oF Low: 28oF | High: 58oF Low: 33oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Logan, KS |
PCP |
LDP |
Date |
| Barley |
2.91 |
- 1.01 |
11/21 |
| Canola |
12.60 |
- 4.85 |
11/21 |
| Corn |
3.37 |
- 1.34 |
11/21 |
| Durum |
0.00 |
0.00 |
11/21 |
| Flaxseed |
17.01 |
- 8.52 |
11/21 |
| HRS |
0.00 |
0.00 |
11/21 |
| HRW |
2.62 |
4.67 |
11/21 |
| Oats |
2.03 |
- 0.68 |
11/21 |
| RapeSeed |
27.64 |
- 19.90 |
11/21 |
| Sorghum |
4.56 |
- 1.36 |
11/21 |
| Soybeans |
7.85 |
- 3.13 |
11/21 |
| Sunflower Oil |
14.96 |
- 5.34 |
11/21 |
| Sunflower Seed |
14.96 |
- 5.34 |
11/21 |
| Wheat |
3.46 |
- 1.20 |
11/21 |
| White |
0.00 |
0.00 |
11/21 |
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
DX\` - - |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
EO\` - - |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
@ET\` - - |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
549'0 |
531'0 |
533'4s |
-14'6 |
 |
|
Mar
|
563'4 |
548'4 |
548'4s |
-14'0 |
 |
|
May
|
567'0 |
562'0 |
559'6s |
-13'6 |
 |
|
Jul
|
580'4 |
570'0 |
568'0s |
-15'0 |
 |
|
Sep
|
588'4 |
588'4 |
579'2s |
-15'0 |
 |
|
Dec
|
609'0 |
601'4 |
598'2s |
-15'0 |
 |
|
Mar
|
|
|
612'6s |
-15'0 |
 |
|
Jul
|
620'0 |
620'0 |
617'6s |
-15'0 |
 |
|
Dec
|
|
|
633'2s |
-15'0 |
 |
| |
 |
@KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
550'2 |
533'2 |
533'4s |
-14'6 |
 |
|
Mar
|
564'4 |
548'2 |
548'4s |
-14'0 |
 |
|
May
|
574'4 |
559'2 |
559'6s |
-13'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
510'0 |
497'4 |
499'0s |
-12'6 |
 |
|
Mar
|
533'0 |
516'0 |
518'0s |
-13'0 |
 |
|
May
|
544'0 |
530'0 |
531'6s |
-13'0 |
 |
| |
 |
YW - MINI WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
511'4 |
498'0 |
499'0s |
-12'6 |
 |
|
Mar
|
530'0 |
517'0 |
518'0s |
-13'0 |
 |
|
May
|
|
|
531'6s |
-13'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
360'0 |
337'4 |
338'4s |
-25'2 |
 |
|
Mar
|
376'0 |
353'0 |
354'2s |
-25'6 |
 |
|
May
|
387'0 |
365'6 |
365'4s |
-25'4 |
 |
|
Jul
|
397'6 |
375'6 |
376'2s |
-25'4 |
 |
|
Sep
|
409'0 |
387'4 |
386'6s |
-25'2 |
 |
|
Dec
|
422'4 |
400'2 |
400'6s |
-25'2 |
 |
|
Mar
|
430'4 |
418'0 |
415'2s |
-25'2 |
 |
|
May
|
|
|
422'6s |
-25'2 |
 |
|
Jul
|
|
|
428'0s |
-24'0 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
90.450 |
88.450 |
89.400s |
- 0.350 |
 |
|
Mar
|
91.200 |
88.750 |
90.150s |
- 0.200 |
 |
|
Apr
|
91.375 |
89.400 |
90.450s |
- 0.050 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
86.050 |
84.250 |
84.900s |
- 0.900 |
 |
|
Feb
|
86.600 |
84.850 |
85.500s |
- 1.025 |
 |
|
Apr
|
87.700 |
85.900 |
86.825s |
- 0.625 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
862'4 |
838'0 |
840'0s |
-16'0 |
 |
|
Mar
|
870'0 |
846'0 |
847'2s |
-15'4 |
 |
|
May
|
876'0 |
854'4 |
855'6s |
-15'6 |
 |
|
Jul
|
886'0 |
863'0 |
863'6s |
-15'2 |
 |
|
Aug
|
|
|
865'6s |
-15'2 |
 |
|
Sep
|
883'0 |
875'0 |
859'2s |
-19'6 |
 |
|
Nov
|
877'0 |
852'0 |
854'2s |
-15'2 |
 |
|
Jan
|
875'0 |
873'0 |
861'6s |
-14'2 |
 |
|
Mar
|
878'0 |
878'0 |
866'6s |
-14'2 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
807'5 |
744'5 |
803'6s |
54'9 |
 |
| |
 |
@EM - LIBOR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
98.1575 |
98.0800 |
98.1125s |
- 0.1275 |
 |
|
Jan
|
98.4500 |
98.4325 |
98.4375s |
- 0.1125 |
 |
|
Feb
|
0.0000 |
98.4125 |
98.4050s |
- 0.1150 |
 |
|
 |
 |
 |
 |
|