Winona Feed & Grain
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
Local Cash Bids
WINONA
Delivery
Basis
Cash
HRW/HWW
June/July 09
June/July 2010
CORN
In Store
Sep/Oct/Nov 2009
Sep/Oct/Nov 2010
MILO
In Store
Sep/Oct/Nov 2009
Sep/Oct/Nov 2010
PENCE
Delivery
Basis
Cash
HRW/HWW
June/July 2009
CORN
In Store 2009
Sep/Oct/Nov 2009
MILO
In Store
Sep/Oct/Nov
Price as of 07/03/09 09:53PM CDT.
Click to view more Cash Bids
DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index
Local Radar
Winona, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Winona, KS
Change Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
83
o
F
Low:
63
o
F
High:
83
o
F
Low:
56
o
F
High:
90
o
F
Low:
62
o
F
High:
97
o
F
Low:
65
o
F
High:
101
o
F
Low:
67
o
F
View complete Local Weather
DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2
Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Quotes
KW - WHEAT - KCBT
High
Low
Last
Chg
Jul
561'4
556'2
554'6
s
-9'0
Sep
573'4
563'2
564'2
s
-9'2
Dec
590'0
580'0
580'6
s
-9'2
Mar
603'0
597'0
596'6
s
-9'4
May
616'4
610'0
607'4
s
-9'2
Jul
622'2
618'0
615'6
s
-8'2
Sep
622'6
s
-8'2
Dec
639'4
s
-8'2
Jul
647'4
s
-8'2
@KW - WHEAT - KCBT
High
Low
Last
Chg
Jul
563'6
556'0
554'6
s
-9'0
Sep
578'4
563'4
564'2
s
-9'2
Dec
595'2
580'0
580'6
s
-9'2
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2
s
-6'0
Sep
529'0
s
-6'4
Dec
555'0
s
-6'4
YW - MINI WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2
s
-6'0
Sep
529'0
s
-6'4
Dec
555'0
s
-6'4
C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6
s
-6'0
Sep
345'6
s
-10'6
Dec
357'4
s
-11'6
Mar
371'0
s
-11'4
May
380'4
s
-11'4
Jul
389'6
s
-12'0
Sep
395'0
s
-11'0
Dec
400'2
s
-10'0
Mar
411'2
s
-9'4
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
103.450
s
- 0.325
Sep
102.125
s
- 0.050
Oct
102.475
s
0.225
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
84.875
s
- 0.875
Oct
90.225
s
- 0.550
Dec
90.050
s
- 0.075
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0
s
-15'4
Aug
1154'0
s
-6'4
Sep
1061'0
s
-7'4
Nov
1006'0
s
-9'4
Jan
1007'6
s
-9'6
Mar
1001'0
s
-10'0
May
983'4
s
-8'0
Jul
979'0
s
-6'0
Aug
967'0
s
-6'0
DJ - DOW JONES INDUSTRIAL AVG - CBOT
High
Low
Last
Chg
Sep
8241
s
- 207
@EM - LIBOR - CME
High
Low
Last
Chg
Jul
99.6925
s
0.0000
Aug
99.6575
s
0.0000
Sep
99.6125
s
0.0000
Copyright DTN. All rights reserved.
Disclaimer
.