Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
WINONA Delivery Basis   Cash    
 HRW/HWW Chart HRW In Store    
  Chart HWW In Store    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
PENCE Delivery Basis   Cash    
 HRW/HWW Chart In Store HRW    
  Chart In Store HWW    
  Chart New Crop 2015    
 CORN Chart In Store    
  Chart New Crop 2014    
 MILO Chart In Store    
  Chart New Crop 2014    
Price as of 07/23/14 08:56AM CDT.
Click to view more Cash Bids

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 68°F
Precip: 25%
High: 99°F
Low: 67°F
Precip: 20%
High: 97°F
Low: 67°F
Precip: 20%
High: 96°F
Low: 67°F
Precip: 38%
High: 83°F
Low: 64°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Global Stocks Higher on US Earnings 07/23 06:57


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Sep 14 620'6 625'0 620'0 623'0 621'2 1'6 08:46A Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'0 631'6 634'4 632'6 1'6 08:46A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 644'6 639'6 643'0 640'6 2'2 08:46A Chart for @KW5H Options for @KW5H
May 15 646'0 650'2 646'0 646'2 646'2 0'0 08:46A Chart for @KW5K Options for @KW5K
Jul 15 635'4 640'4 635'4 639'0 635'6 3'2 08:46A Chart for @KW5N Options for @KW5N
Sep 15 648'0 646'4 Chart for @KW5U Options for @KW5U
Dec 15 663'0 663'0 663'0 663'0 663'4 -0'4 08:46A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 675'0 675'0 675'0 675'2 -0'2 08:46A Chart for @KW6H Options for @KW6H
May 16 670'4 670'4s -3'4 08:30A Chart for @KW6K Options for @KW6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Close Change Time More
Sep 14 620'4 620'4 620'4 620'4 621'2s -6'6 07/22 Chart for KW4U Options for KW4U
Dec 14 632'0 632'0 632'0 632'0 632'6s -7'0 07/22 Chart for KW4Z Options for KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Close Change Time More
Sep 14 524'4 528'2 520'2 525'6 524'4 1'2 08:46A Chart for @W4U Options for @W4U
Dec 14 548'4 552'0 544'2 549'4 548'6 0'6 08:46A Chart for @W4Z Options for @W4Z
Mar 15 570'2 575'0 569'0 573'2 572'4 0'6 08:46A Chart for @W5H Options for @W5H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Close Change Time More
Sep 14 17022.00 17067.00 16999.00 16999.00 17033.00 - 34.00 08:45A Chart for @YM4U Options for @YM4U
Dec 14 16955.00 16985.00 16945.00 16950.00 16950.00 08:45A Chart for @YM4Z Options for @YM4Z
Mar 15 16880.00 16871.00 Chart for @YM5H Options for @YM5H
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 14 360'0 361'6 359'2 360'6 360'2 0'4 08:46A Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 367'2 369'0 368'2 0'6 08:46A Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'4 379'0 380'6 380'2 0'4 08:46A Chart for @C5H Options for @C5H
May 15 388'4 389'6 387'4 389'0 388'4 0'4 08:46A Chart for @C5K Options for @C5K
Jul 15 396'2 397'2 394'6 396'4 396'0 0'4 08:46A Chart for @C5N Options for @C5N
Sep 15 403'2 404'2 402'0 403'6 403'0 0'6 08:46A Chart for @C5U Options for @C5U
Dec 15 408'0 409'6 407'4 409'4 408'2 1'2 08:46A Chart for @C5Z Options for @C5Z
Mar 16 419'0 419'0 417'4 417'4 417'6 -0'2 08:46A Chart for @C6H Options for @C6H
May 16 424'6 424'2 Chart for @C6K Options for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 14 216.825 218.475 216.675 218.425 216.025 2.400 08:46A Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 219.625 217.550 219.475 216.775 2.700 08:46A Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.200 217.400 219.125 216.900 2.225 08:46A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Close Change Time More
Aug 14 156.700 157.450 156.075 157.425 155.950 1.475 08:46A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 159.125 157.825 159.075 157.875 1.200 08:46A Chart for @LE4V Options for @LE4V
Dec 14 158.025 159.100 157.450 159.050 157.925 1.125 08:46A Chart for @LE4Z Options for @LE4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 14 1183'2 1193'6 1181'6 1193'0 1184'0 9'0 08:46A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1094'2 1084'4 1091'4 1085'0 6'4 08:46A Chart for @S4U Options for @S4U
Nov 14 1057'4 1066'4 1055'0 1063'4 1057'6 5'6 08:46A Chart for @S4X Options for @S4X
Jan 15 1065'0 1074'4 1063'4 1072'0 1065'6 6'2 08:46A Chart for @S5F Options for @S5F
Mar 15 1073'4 1083'2 1072'0 1080'4 1073'6 6'6 08:46A Chart for @S5H Options for @S5H
May 15 1082'0 1091'2 1080'0 1088'4 1081'6 6'6 08:46A Chart for @S5K Options for @S5K
Jul 15 1088'6 1097'6 1086'4 1095'2 1088'6 6'4 08:46A Chart for @S5N Options for @S5N
Aug 15 1091'6 1086'6 Chart for @S5Q Options for @S5Q
Sep 15 1090'2 1090'2 1085'6 1085'6 1075'2s -10'6 08:46A Chart for @S5U Options for @S5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Close Change Time More
Sep 14 17044.00 17065.00 17040.00 17047.00 17033.00 14.00 08:15A Chart for @DJ4U Options for @DJ4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Close Change Time More
Aug 14 99.8450 99.8450 99.8450 99.8450 Chart for @EM4Q Options for @EM4Q
Sep 14 99.8450 99.8450 99.8425 99.8450 Chart for @EM4U Options for @EM4U
Oct 14 99.8450 99.8450 99.8450 99.8450 Chart for @EM4V Options for @EM4V
My Custom Markets
Symbol Open High Low Last Close Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN