Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
 
WINONA Delivery Basis Cash  
 HRW/HWW In Store
  June/July 2009
 CORN Sep/Oct/Nov
  Sep/Oct/Nov 2009
 MILO Sep/Oct/Nov2008
  Sep/Oct/Nov 2009
PENCE Delivery Basis Cash  
 HRW/HWW Cash Bid
  June/July 2009
 CORN Cash Bid
 MILO Cash Bid

Price as of 11/21/08 11:19PM CST.
 
Click to view more Cash Bids

DTN Market News
Drop in Corn Boosting RA Payout
DTN Early Word Grains 11/21 06:04
DTN Midday Grain Comments 11/21 12:16
DTN Closing Grain Comments 11/21 14:24
DTN Cattle Close/Trends 11/21 15:35
DTN Early Word Opening Livestock 11/21 05:37
DTN Midday Livestock Comments 11/21 12:32
DTN Closing Livestock Comments 11/21 16:27
DTN Chart Technical Points 11/21 15:00
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip: 

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59oF
Low: 20oF
High: 54oF
Low: 25oF
High: 55oF
Low: 29oF
High: 56oF
Low: 28oF
High: 58oF
Low: 33oF
View complete Local Weather

DTN Ag Headline News
Fate of VeraSun Plant Still in Doubt
South American Weather Outlook
Moran Questions Ag Lending Restrictions
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol

Headline News
Automakers Need to Make Case for Aid 11/21 13:39
Fed: Economy's Weakness Will Continue 11/21 13:29
AG Mukasey Better, Back to Work 11/21 13:37
Obama to Tap Clinton for Top Diplomat 11/21 05:33
US Details Role for Afghan Forces 11/21 05:26
Bush Effigy Burned in Anti-US Protest 11/21 07:53
EU Wants Early Foreign Focus from Obama11/21 13:34
Dow Up 494 on Treasury Boss News 11/21 18:42

My LDP
 
Chg Zip: 
County LDP
Logan, KS PCP LDP Date
 Barley 2.91 - 1.01 11/21
 Canola 12.60 - 4.85 11/21
 Corn 3.37 - 1.34 11/21
 Durum 0.00 0.00 11/21
 Flaxseed 17.01 - 8.52 11/21
 HRS 0.00 0.00 11/21
 HRW 2.62 4.67 11/21
 Oats 2.03 - 0.68 11/21
 RapeSeed 27.64 - 19.90 11/21
 Sorghum 4.56 - 1.36 11/21
 Soybeans 7.85 - 3.13 11/21
 Sunflower Oil 14.96 - 5.34 11/21
 Sunflower Seed 14.96 - 5.34 11/21
 Wheat 3.46 - 1.20 11/21
 White 0.00 0.00 11/21

 
Quotes
 
DX\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
EO\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
@ET\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 549'0 531'0 533'4s -14'6
Mar 563'4 548'4 548'4s -14'0
May 567'0 562'0 559'6s -13'6
Jul 580'4 570'0 568'0s -15'0
Sep 588'4 588'4 579'2s -15'0
Dec 609'0 601'4 598'2s -15'0
Mar 612'6s -15'0
Jul 620'0 620'0 617'6s -15'0
Dec 633'2s -15'0
 
@KW - WHEAT - KCBT
  High Low Last Chg
Dec 550'2 533'2 533'4s -14'6
Mar 564'4 548'2 548'4s -14'0
May 574'4 559'2 559'6s -13'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 497'4 499'0s -12'6
Mar 533'0 516'0 518'0s -13'0
May 544'0 530'0 531'6s -13'0
 
YW - MINI WHEAT - CBOT
  High Low Last Chg
Dec 511'4 498'0 499'0s -12'6
Mar 530'0 517'0 518'0s -13'0
May 531'6s -13'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 337'4 338'4s -25'2
Mar 376'0 353'0 354'2s -25'6
May 387'0 365'6 365'4s -25'4
Jul 397'6 375'6 376'2s -25'4
Sep 409'0 387'4 386'6s -25'2
Dec 422'4 400'2 400'6s -25'2
Mar 430'4 418'0 415'2s -25'2
May 422'6s -25'2
Jul 428'0s -24'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 90.450 88.450 89.400s - 0.350
Mar 91.200 88.750 90.150s - 0.200
Apr 91.375 89.400 90.450s - 0.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.050 84.250 84.900s - 0.900
Feb 86.600 84.850 85.500s - 1.025
Apr 87.700 85.900 86.825s - 0.625
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'4 838'0 840'0s -16'0
Mar 870'0 846'0 847'2s -15'4
May 876'0 854'4 855'6s -15'6
Jul 886'0 863'0 863'6s -15'2
Aug 865'6s -15'2
Sep 883'0 875'0 859'2s -19'6
Nov 877'0 852'0 854'2s -15'2
Jan 875'0 873'0 861'6s -14'2
Mar 878'0 878'0 866'6s -14'2
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 807'5 744'5 803'6s 54'9
 
@EM - LIBOR - CME
  High Low Last Chg
Dec 98.1575 98.0800 98.1125s - 0.1275
Jan 98.4500 98.4325 98.4375s - 0.1125
Feb 0.0000 98.4125 98.4050s - 0.1150


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN