Winona Feed & Grain
   
 
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
 

Local Cash Bids
 
WINONA Delivery Basis Cash  
 HRW/HWW In Store
  June/July 2009
 CORN In Store
  Sep/Oct/Nov 2009
 MILO In Store
  Sep/Oct/Nov 2009
PENCE Delivery Basis Cash  
 HRW/HWW Cash Bid
  June/July 2009
 CORN Cash Bid
  Sep/Oct/Nov 2009
 MILO Cash Bid
  Sep/Oct/Nov 2009

Price as of 01/06/09 01:30PM CST.
 
Click to view more Cash Bids

DTN Market News
CME Plans Limits on Non-ag Firms Cert/Receipt Holdings
DTN Early Word Grains 01/06 06:00
DTN Midday Grain Comments 01/06 11:58
DTN Closing Grain Comments 01/05 14:16
DTN Cattle Prices/Trends 01/06 12:05
DTN Early Word Opening Livestock 01/06 05:42
DTN Midday Livestock Comments 01/06 12:23
DTN Closing Livestock Comments 01/05 17:02
DTN Chart Technical Points 01/05 15:00
DTN Feeder Pig Index

Local Radar
Winona, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Winona, KS
Change Zip: 

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47oF
Low: 18oF
High: 57oF
Low: 21oF
High: 64oF
Low: 30oF
High: 51oF
Low: 32oF
High: 42oF
Low: 22oF
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

Headline News
Israel Strike Near UN School Kills 30 01/06 12:21
Congress Faces Economic Crisis, Obama 01/06 12:16
Gov Projects $6.5M in Bailout Costs 01/06 12:22
Burris Denied Seat in US Senate 01/06 12:49
Madoff Scandal,SEC Role Under Scrutiny 01/06 05:27
Obama: Accountability in Economic Plan 01/06 12:20
House Speaker Pelosi Re-Elected 01/06 13:02
Stocks Up Moderately After Econ Reports01/06 12:51

My LDP
 
Chg Zip: 
County LDP
Logan, KS PCP LDP Date
 Barley 2.87 - 0.97 1/6
 Canola 12.19 - 4.44 1/2
 Corn 3.86 - 1.83 1/6
 Durum 0.00 0.00 1/6
 Flaxseed 13.59 - 5.10 1/2
 HRS 0.00 0.00 1/6
 HRW 5.57 - 2.64 1/6
 Oats 2.13 - 0.78 1/6
 RapeSeed 27.64 - 19.90 1/2
 Sorghum 5.42 - 2.22 1/6
 Soybeans 9.12 - 4.40 1/6
 Sunflower Oil 13.10 - 3.48 1/2
 Sunflower Seed 13.10 - 3.48 1/2
 Wheat 4.53 - 2.27 1/6
 White 0.00 0.00 1/6

 
Quotes
 
DX\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
EO\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
@ET\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 670'0 640'0 666'0 23'6
May 676'0 653'4 676'0 22'4
Jul 690'0 662'4 690'0 25'2
Sep 699'0 680'0 699'0 24'0
Dec 714'4 709'6 710'0 19'6
Mar 705'2s 5'0
Jul 709'6s 5'0
Dec 748'0 738'0 738'0 13'2
Mar 0.00 0.00 0.00 0.00
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 669'2 635'2 666'6 24'4
May 679'6 651'4 679'4 26'0
Jul 690'6 658'4 688'4 23'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 645'0 618'0 645'0 28'2
May 657'0 632'0 656'4 27'0
Jul 668'0 645'0 667'0 26'0
 
YW - MINI WHEAT - CBOT
  High Low Last Chg
Mar 644'0 618'4 642'0 25'2
May 654'2 650'4 650'4 21'0
Jul 668'0 646'0 666'4 25'4
 
C - CORN - CBOT
  High Low Last Chg
Mar 428'2 413'0 426'2 15'0
May 438'0 424'0 438'0 16'4
Jul 448'0 433'4 448'0 16'4
Sep 455'0 447'4 454'0 12'4
Dec 471'4 457'6 471'0 15'6
Mar 481'0 469'2 475'0 8'0
May 473'4 473'4 474'2s -1'4
Jul 480'0s -0'6
Sep
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 98.050 95.950 96.125s - 0.875
Mar 97.900 95.950 95.975s - 0.750
Apr 98.650 97.000 97.000s - 0.450
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 89.100 87.950 88.550s 1.000
Apr 92.100 90.950 91.325s 0.925
Jun 89.300 88.000 88.200s 0.275
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1018'0 993'0 1016'0 32'2
Mar 1020'4 995'0 1019'0 32'0
May 1030'4 1008'0 1030'4 32'2
Jul 1042'0 1019'0 1041'0 31'6
Aug 1011'4s 9'2
Sep 1035'0 1020'0 1035'0 23'4
Nov 1038'0 1018'4 1035'0 23'0
Jan 1042'0 1025'0 1037'0 19'4
Mar 1018'0 1010'0 1022'4s 9'4
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 903'0 889'0 900'0 8'2
 
@EM - LIBOR - CME
  High Low Last Chg
Jan 99.5800 99.5600 99.5700 0.0125
Feb 99.5200 99.5100 99.5100 0.0000
Mar 99.4600 99.4375 99.4600 0.0250


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN