Winona Feed & Grain
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
Local Cash Bids
WINONA
Delivery
Basis
Cash
HRW/HWW
Out of Store HRW
Out of Store HWW
To Arrive HRW 11.5 P
To Arrive HWW
July 2011 HRW
CORN
In Store
Sep/Oct/Nov 2010
MILO
In Store
Sep/Oct/Nov 2010
PENCE
Delivery
Basis
Cash
HRW/HWW
June/July 2010
June/July2011
CORN
In store
Sep/Oct/Nov 2010
MILO
In store
Sep/Oct/Nov 2010
Price as of 07/30/10 12:11PM CDT.
Click to view more Cash Bids
DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Prices/Trends 07/30 08:30
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index
Local Radar
Winona, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Winona, KS
Change Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
98
°F
Low:
68
°F
Precip:
20
%
High:
93
°F
Low:
67
°F
Precip:
60
%
High:
93
°F
Low:
64
°F
Precip:
75
%
High:
98
°F
Low:
66
°F
Precip:
20
%
High:
95
°F
Low:
68
°F
Precip:
30
%
View complete Local Weather
DTN Ag Headline News
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense
Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stocks Regain Ground on Mixed Econ News07/30 12:05
Quotes
KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Sep
671'6
654'4
670'6
24'4
Dec
688'4
671'4
687'0
23'6
Mar
702'4
686'2
702'4
24'4
May
703'0
703'0
703'0
19'4
Jul
705'6
694'4
705'2
16'6
Sep
708'0
700'0
706'0
12'4
Dec
720'2
711'4
720'2
16'6
Mar
May
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Sep
673'4
644'6
670'2
24'0
Dec
689'6
661'2
687'0
23'6
Mar
703'0
677'0
701'6
23'6
W - WHEAT - CBOT
High
Low
Last
Chg
Sep
654'0
636'6
652'6
25'2
Dec
684'6
668'4
684'6
25'2
Mar
706'0
692'0
705'4
22'4
YW - MINI WHEAT - CBOT
High
Low
Last
Chg
Sep
653'4
636'0
651'2
23'6
Dec
685'6
668'4
684'6
25'2
Mar
683'0
s
12'2
C - CORN - CBOT
High
Low
Last
Chg
Sep
389'0
382'2
388'6
9'4
Dec
403'6
396'6
403'0
9'2
Mar
415'0
409'4
415'0
8'4
May
421'0
419'0
420'0
6'0
Jul
427'0
427'0
427'0
6'2
Sep
429'0
428'2
428'6
4'4
Dec
431'0
427'0
430'6
5'2
Mar
440'0
439'2
440'0
3'4
May
442'4
s
1'2
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
113.650
113.200
113.400
- 0.325
Sep
114.300
113.800
114.050
- 0.225
Oct
114.950
114.550
114.775
0.075
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
92.200
91.800
91.900
0.050
Oct
94.175
93.400
93.950
0.475
Dec
96.100
95.500
95.825
0.475
S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1046'0
1033'4
1044'0
17'2
Sep
1006'0
997'0
1005'4
12'6
Nov
1001'0
993'4
999'4
11'4
Jan
1007'0
1000'0
1000'0
4'4
Mar
999'0
995'0
998'2
s
7'4
May
1008'0
1004'0
1004'0
4'6
Jul
1008'0
1003'0
1006'0
s
6'2
Aug
1002'4
s
8'0
Sep
992'0
s
7'2
DJ - DJ INDUSTRIAL AVERAGE - CBOT
High
Low
Last
Chg
Sep
10450
10300
10402
- 7
@EM - 1 MONTH EURODOLLAR SIDE BY SIDE - CME
High
Low
Last
Chg
Aug
99.7100
99.7100
99.7100
0.0175
Sep
99.7025
99.6975
99.6975
0.0050
Oct
99.6850
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Copyright DTN. All rights reserved.
Disclaimer
.