Winona Feed & Grain
Home
Login
About Us
Cash Bids
Calendar
Real Time Quotes
- - - - - - - -
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
Weather
Portfolio
Charts
Options
Local Cash Bids
WINONA
Delivery
Basis
Cash
HRW/HWW
In Store HRW
In Store HWW
June/July 2010 HRW
June/July 2010 HWW
CORN
In Store
Sep/Oct/Nov 2010
MILO
In Store
Sep/Oct/Nov 2010
PENCE
Delivery
Basis
Cash
HRW/HWW
In Store
June/July2010
CORN
In Store
Sep/Oct/Nov 2010
MILO
In Store
Sep/Oct/Nov 2010
Price as of 03/09/10 10:11PM CST.
Click to view more Cash Bids
DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index
Local Radar
Winona, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Winona, KS
Change Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
40
o
F
Low:
27
o
F
High:
38
o
F
Low:
27
o
F
High:
40
o
F
Low:
27
o
F
High:
49
o
F
Low:
28
o
F
High:
51
o
F
Low:
28
o
F
View complete Local Weather
DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34
Quotes
KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
490'2
s
-4'6
May
500'0
497'0
497'4
s
-4'4
Jul
510'4
507'6
508'2
s
-4'6
Sep
519'0
519'0
520'0
s
-4'4
Dec
538'0
s
-4'0
Mar
555'0
554'0
555'2
s
-3'6
May
566'0
s
-4'0
Jul
578'4
577'0
576'2
s
-4'2
Sep
583'4
582'0
582'2
s
-3'2
@KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
490'2
s
-4'6
May
498'6
496'0
496'0
-1'4
Jul
509'0
506'4
506'4
-1'6
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
480'0
478'6
478'4
s
-6'0
May
491'4
488'0
489'4
s
-5'4
Jul
504'0
501'4
502'2
s
-5'4
YW - MINI WHEAT - CBOT
High
Low
Last
Chg
Mar
478'4
s
-6'0
May
491'0
488'4
489'4
s
-5'4
Jul
503'0
501'2
502'2
s
-5'4
C - CORN - CBOT
High
Low
Last
Chg
Mar
361'6
358'4
358'6
s
-5'6
May
372'0
368'4
369'0
s
-6'0
Jul
383'0
379'4
380'0
s
-6'0
Sep
390'0
388'0
388'6
s
-6'2
Dec
399'2
396'4
397'0
s
-6'0
Mar
409'2
407'0
407'6
s
-6'0
May
425'6
414'4
414'4
s
-5'6
Jul
421'4
421'2
419'2
s
-6'0
Sep
413'2
s
-8'2
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
102.750
102.300
102.350
s
- 0.175
Apr
106.300
105.900
106.025
s
0.025
May
106.925
106.400
106.600
s
- 0.025
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
94.600
94.200
94.400
s
0.200
Jun
92.450
92.075
92.325
s
0.050
Aug
90.800
90.550
90.750
s
- 0.100
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
942'0
937'0
941'4
s
1'0
May
948'0
935'4
947'4
s
-0'4
Jul
956'0
944'2
956'0
s
0'0
Aug
953'0
s
-0'2
Sep
938'4
s
-2'4
Nov
927'4
920'4
927'4
s
-3'4
Jan
936'2
s
-3'6
Mar
943'4
937'0
943'4
s
-3'4
May
946'6
s
-3'6
DJ - DOW JONES INDUSTRIAL AVG - CBOT
High
Low
Last
Chg
Mar
10605
10525
10564
s
26
@EM - 1 MONTH EURODOLLAR - CME
High
Low
Last
Chg
Mar
Apr
99.7425
99.7400
99.7400
s
- 0.0025
May
99.7200
99.7200
99.7150
s
- 0.0025
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Copyright DTN. All rights reserved.
Disclaimer
.