 |
Local Cash Bids |
 |
|
|
|
 |
| WINONA |
Delivery |
Basis |
Cash |
|
| HRW/HWW |
In Store |
|
|
| |
June/July 2009 |
|
|
| CORN |
In Store |
|
|
| |
Sep/Oct/Nov 2009 |
|
|
| MILO |
In Store |
|
|
| |
Sep/Oct/Nov 2009 |
|
|
| PENCE |
Delivery |
Basis |
Cash |
|
| HRW/HWW |
Cash Bid |
|
|
| |
June/July 2009 |
|
|
| CORN |
Cash Bid |
|
|
| |
Sep/Oct/Nov 2009 |
|
|
| MILO |
Cash Bid |
|
|
| |
Sep/Oct/Nov 2009 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Winona, KS |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 47oF Low: 18oF | High: 57oF Low: 21oF | High: 64oF Low: 30oF | High: 51oF Low: 32oF | High: 42oF Low: 22oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Logan, KS |
PCP |
LDP |
Date |
| Barley |
2.87 |
- 0.97 |
1/6 |
| Canola |
12.19 |
- 4.44 |
1/2 |
| Corn |
3.86 |
- 1.83 |
1/6 |
| Durum |
0.00 |
0.00 |
1/6 |
| Flaxseed |
13.59 |
- 5.10 |
1/2 |
| HRS |
0.00 |
0.00 |
1/6 |
| HRW |
5.57 |
- 2.64 |
1/6 |
| Oats |
2.13 |
- 0.78 |
1/6 |
| RapeSeed |
27.64 |
- 19.90 |
1/2 |
| Sorghum |
5.42 |
- 2.22 |
1/6 |
| Soybeans |
9.12 |
- 4.40 |
1/6 |
| Sunflower Oil |
13.10 |
- 3.48 |
1/2 |
| Sunflower Seed |
13.10 |
- 3.48 |
1/2 |
| Wheat |
4.53 |
- 2.27 |
1/6 |
| White |
0.00 |
0.00 |
1/6 |
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
DX\` - - |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
EO\` - - |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
@ET\` - - |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
670'0 |
640'0 |
666'0 |
23'6 |
 |
|
May
|
676'0 |
653'4 |
676'0 |
22'4 |
 |
|
Jul
|
690'0 |
662'4 |
690'0 |
25'2 |
 |
|
Sep
|
699'0 |
680'0 |
699'0 |
24'0 |
 |
|
Dec
|
714'4 |
709'6 |
710'0 |
19'6 |
 |
|
Mar
|
|
|
705'2s |
5'0 |
 |
|
Jul
|
|
|
709'6s |
5'0 |
 |
|
Dec
|
748'0 |
738'0 |
738'0 |
13'2 |
 |
|
Mar
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
@KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
669'2 |
635'2 |
666'6 |
24'4 |
 |
|
May
|
679'6 |
651'4 |
679'4 |
26'0 |
 |
|
Jul
|
690'6 |
658'4 |
688'4 |
23'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
645'0 |
618'0 |
645'0 |
28'2 |
 |
|
May
|
657'0 |
632'0 |
656'4 |
27'0 |
 |
|
Jul
|
668'0 |
645'0 |
667'0 |
26'0 |
 |
| |
 |
YW - MINI WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
644'0 |
618'4 |
642'0 |
25'2 |
 |
|
May
|
654'2 |
650'4 |
650'4 |
21'0 |
 |
|
Jul
|
668'0 |
646'0 |
666'4 |
25'4 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
428'2 |
413'0 |
426'2 |
15'0 |
 |
|
May
|
438'0 |
424'0 |
438'0 |
16'4 |
 |
|
Jul
|
448'0 |
433'4 |
448'0 |
16'4 |
 |
|
Sep
|
455'0 |
447'4 |
454'0 |
12'4 |
 |
|
Dec
|
471'4 |
457'6 |
471'0 |
15'6 |
 |
|
Mar
|
481'0 |
469'2 |
475'0 |
8'0 |
 |
|
May
|
473'4 |
473'4 |
474'2s |
-1'4 |
 |
|
Jul
|
|
|
480'0s |
-0'6 |
 |
|
Sep
|
|
|
|
|
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
98.050 |
95.950 |
96.125s |
- 0.875 |
 |
|
Mar
|
97.900 |
95.950 |
95.975s |
- 0.750 |
 |
|
Apr
|
98.650 |
97.000 |
97.000s |
- 0.450 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
89.100 |
87.950 |
88.550s |
1.000 |
 |
|
Apr
|
92.100 |
90.950 |
91.325s |
0.925 |
 |
|
Jun
|
89.300 |
88.000 |
88.200s |
0.275 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1018'0 |
993'0 |
1016'0 |
32'2 |
 |
|
Mar
|
1020'4 |
995'0 |
1019'0 |
32'0 |
 |
|
May
|
1030'4 |
1008'0 |
1030'4 |
32'2 |
 |
|
Jul
|
1042'0 |
1019'0 |
1041'0 |
31'6 |
 |
|
Aug
|
|
|
1011'4s |
9'2 |
 |
|
Sep
|
1035'0 |
1020'0 |
1035'0 |
23'4 |
 |
|
Nov
|
1038'0 |
1018'4 |
1035'0 |
23'0 |
 |
|
Jan
|
1042'0 |
1025'0 |
1037'0 |
19'4 |
 |
|
Mar
|
1018'0 |
1010'0 |
1022'4s |
9'4 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
903'0 |
889'0 |
900'0 |
8'2 |
 |
| |
 |
@EM - LIBOR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
99.5800 |
99.5600 |
99.5700 |
0.0125 |
 |
|
Feb
|
99.5200 |
99.5100 |
99.5100 |
0.0000 |
 |
|
Mar
|
99.4600 |
99.4375 |
99.4600 |
0.0250 |
 |
|
 |
 |
 |
 |
|