 |
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
746'4 |
739'4 |
747'4s |
27'2 |
|
|
Dec |
764'0 |
738'0 |
760'0s |
25'4 |
|
|
Mar |
775'0 |
750'0 |
772'0s |
25'0 |
|
|
May |
|
|
767'0s |
24'0 |
|
|
Jul |
739'4 |
719'2 |
737'0s |
19'4 |
|
|
Sep |
|
|
741'0s |
18'2 |
|
|
Dec |
|
|
745'0s |
18'2 |
|
|
Mar |
|
|
743'0s |
18'2 |
|
|
May |
|
|
739'0s |
18'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
746'4 |
746'4 |
746'4 |
-1'0 |
|
|
Dec |
758'2 |
753'6 |
755'4 |
-4'4 |
|
|
Mar |
770'2 |
766'0 |
767'0 |
-5'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
703'2 |
703'2 |
706'6s |
28'0 |
|
|
Dec |
742'0 |
713'4 |
738'0s |
27'0 |
|
|
Mar |
767'4 |
742'0 |
766'2s |
27'0 |
|
|
|
|
|
YW - MINI WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
706'6s |
28'0 |
|
|
Dec |
731'0 |
721'4 |
738'0s |
27'0 |
|
|
Mar |
765'0 |
754'2 |
766'2s |
27'0 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
457'0 |
447'0 |
456'2s |
8'6 |
|
|
Dec |
471'6 |
461'0 |
470'6s |
8'2 |
|
|
Mar |
484'0 |
474'6 |
484'0s |
8'0 |
|
|
May |
486'6 |
479'4 |
487'4s |
6'6 |
|
|
Jul |
489'4 |
483'0 |
489'6s |
5'2 |
|
|
Sep |
468'0 |
466'0 |
473'2s |
6'6 |
|
|
Dec |
455'4 |
449'6 |
457'2s |
7'4 |
|
|
Mar |
460'4 |
456'0 |
465'2s |
7'0 |
|
|
May |
467'0 |
467'0 |
470'0s |
7'0 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.400 |
111.400 |
111.425s |
- 0.675 |
|
|
Oct |
112.700 |
111.600 |
111.750s |
- 0.675 |
|
|
Nov |
113.650 |
112.550 |
112.725s |
- 0.700 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.550 |
96.750 |
96.900s |
- 0.350 |
|
|
Dec |
100.100 |
99.500 |
99.650s |
- 0.050 |
|
|
Feb |
101.400 |
100.700 |
100.950s |
- 0.175 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1040'0 |
1035'0 |
1037'6s |
-3'4 |
|
|
Nov |
1047'4 |
1040'4 |
1046'0s |
-2'6 |
|
|
Jan |
1057'0 |
1051'0 |
1055'2s |
-3'0 |
|
|
Mar |
1062'0 |
1056'4 |
1062'0s |
-2'2 |
|
|
May |
1063'0 |
1058'0 |
1064'0s |
-1'6 |
|
|
Jul |
1068'0 |
1064'0 |
1069'2s |
-1'4 |
|
|
Aug |
|
|
1059'6s |
-1'6 |
|
|
Sep |
|
|
1041'4s |
-1'4 |
|
|
Nov |
1029'0 |
1025'0 |
1028'0s |
-2'2 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10485 |
10385 |
10404s |
12 |
|
|
|
|
|
@EM - 1 MONTH EURODOLLAR SIDE BY SIDE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
|
|
|
|
Oct |
|
|
|
|
|
|
Nov |
99.7100 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog